Hisseler – Anatolia Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,44 3,21 % 199.513.574,63 14:51
A1YEN A1 YENILENEBILIR ENERJI 25,58 -2,07 % 28.746.273,52 14:50
ACSEL ACIPAYAM SELULOZ 101,00 1,00 % 8.849.477,10 14:50
ADEL ADEL KALEMCILIK 29,44 2,79 % 100.232.714,86 14:51
ADESE ADESE GAYRIMENKUL 4,65 -6,06 % 162.003.955,26 14:51
ADGYO ADRA GMYO 27,68 -1,14 % 8.408.219,80 14:50
AEFES ANADOLU EFES 137,60 -1,22 % 502.476.631,30 14:51
AFYON AFYON CIMENTO 12,26 -2,54 % 29.987.783,60 14:51
AGESA AGESA HAYAT EMEKLILIK 142,50 0,71 % 15.580.089,10 14:51
AGHOL ANADOLU GRUBU HOLDING 252,25 -1,46 % 44.489.753,25 14:50
AGROT AGROTECH TEKNOLOJI 7,39 -0,67 % 45.802.649,93 14:50
AGYO ATAKULE GMYO 6,16 0,16 % 1.041.727,27 14:47
AHGAZ AHLATCI DOGALGAZ 25,52 5,19 % 103.917.933,64 14:50
AHSGY AHES GMYO 21,38 0,00 % 30.677.909,80 14:50
AKBNK AKBANK 52,05 2,16 % 2.399.595.539,80 14:51
AKCNS AKCANSA 146,00 -2,34 % 44.424.177,00 14:50
AKENR AKENERJI 10,37 0,48 % 46.843.535,09 14:50
AKFGY AKFEN GMYO 1,95 -2,99 % 67.963.978,99 14:51
AKFIS AKFEN INSAAT 23,22 -1,53 % 1.279.867.385,66 14:51
AKFYE AKFEN YEN. ENERJI 15,42 -1,15 % 33.672.833,12 14:50
AKGRT AKSIGORTA 5,76 -0,86 % 12.589.980,61 14:51
AKMGY AKMERKEZ GMYO 185,10 -1,07 % 2.651.896,50 14:50
AKSA AKSA 9,18 1,10 % 87.613.153,88 14:51
AKSEN AKSA ENERJI 32,04 -1,29 % 41.209.032,58 14:51
AKSGY AKIS GMYO 6,00 -0,66 % 4.212.554,05 14:50
AKSUE AKSU ENERJI 15,64 -9,96 % 15.868.388,72 14:50
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 6.099.520,05 14:50
ALARK ALARKO HOLDING 80,15 -1,11 % 169.715.205,50 14:51
ALBRK ALBARAKA TURK 6,78 1,19 % 86.691.886,11 14:50
ALCAR ALARKO CARRIER 859,50 -2,00 % 17.039.141,00 14:49
ALCTL ALCATEL LUCENT TELETAS 104,40 0,38 % 13.828.786,80 14:50
ALFAS ALFA SOLAR ENERJI 43,18 -2,00 % 48.430.710,46 14:51
ALGYO ALARKO GMYO 17,58 -0,28 % 11.189.031,58 14:50
ALKA ALKIM KAGIT 6,75 1,50 % 21.221.890,66 14:50
ALKIM ALKIM KIMYA 13,97 -1,48 % 4.805.345,02 14:49
ALKLC ALTINKILIC GIDA VE SUT 42,06 -2,86 % 56.187.401,66 14:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,39 1,73 % 1.032.706.886,93 14:51
ALTNY ALTINAY SAVUNMA 70,35 0,72 % 106.743.721,40 14:50
ALVES ALVES KABLO 28,34 -0,28 % 24.217.915,08 14:50
ANELE ANEL ELEKTRIK 15,77 -3,84 % 9.677.925,88 14:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 -0,76 % 8.687.398,31 14:50
ANHYT ANADOLU HAYAT EMEK. 74,85 -3,36 % 37.913.273,75 14:51
ANSGR ANADOLU SIGORTA 85,80 -2,50 % 69.295.199,00 14:50
ARASE DOGU ARAS ENERJI 47,36 -0,34 % 19.096.256,20 14:49
ARCLK ARCELIK 105,30 -0,09 % 112.471.777,70 14:51
ARDYZ ARD BILISIM TEKNOLOJILERI 26,36 -0,75 % 28.336.690,30 14:51
ARENA ARENA BILGISAYAR 31,96 -1,36 % 42.270.867,46 14:50
ARMGD ARMADA GIDA 34,34 -0,23 % 61.461.825,14 14:51
ARSAN ARSAN TEKSTIL 19,55 -0,86 % 7.586.719,93 14:49
ARTMS ARTEMIS HALI 27,76 0,07 % 12.158.804,88 14:50
ARZUM ARZUM EV ALETLERI 4,10 -5,09 % 27.474.960,60 14:50
ASELS ASELSAN 131,10 1,16 % 1.687.518.895,70 14:51
ASGYO ASCE GMYO 10,19 -1,92 % 29.131.250,59 14:50
ASTOR ASTOR ENERJI 93,10 -0,48 % 249.896.226,95 14:51
ASUZU ANADOLU ISUZU 55,40 -1,25 % 21.330.184,95 14:50
ATAGY ATA GMYO 10,50 -1,69 % 2.319.275,76 14:44
ATAKP ATAKEY PATATES 39,08 -2,93 % 11.186.750,62 14:49
ATATP ATP YAZILIM 78,45 4,60 % 105.251.189,85 14:51
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,43 -7,18 % 6.017.211,94 14:46
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,61 0,58 % 1.014.799,20 14:50
AVHOL AVRUPA YATIRIM HOLDING 41,66 2,06 % 206.853.245,06 14:51
AVOD A.V.O.D GIDA VE TARIM 2,63 0,00 % 5.776.906,48 14:48
AVPGY AVRUPAKENT GMYO 52,40 0,29 % 25.740.246,80 14:50
AVTUR AVRASYA PETROL VE TUR. 10,20 -1,92 % 3.005.404,48 14:47
AYCES ALTINYUNUS CESME 396,25 -1,25 % 5.718.555,25 14:48
AYDEM AYDEM ENERJI 15,91 -1,00 % 14.195.798,18 14:47
AYEN AYEN ENERJI 23,44 -1,18 % 5.941.792,58 14:50
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,30 -3,04 % 27.132.977,40 14:51
AZTEK AZTEK TEKNOLOJI 38,38 0,05 % 17.568.944,04 14:50
BAGFS BAGFAS 26,30 -1,42 % 20.256.866,40 14:50
BAHKM BAHADIR KIMYA 41,06 0,20 % 8.658.657,92 14:50
BAKAB BAK AMBALAJ 29,10 -1,82 % 5.801.189,14 14:49
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,18 -8,39 % 282.810.271,48 14:50
BANVT BANVIT 193,70 -0,77 % 29.709.730,70 14:50
BARMA BAREM AMBALAJ 17,03 0,18 % 9.159.820,12 14:50
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,06 -1,39 % 14.199.449,68 14:50
BAYRK BAYRAK TABAN SANAYI 20,36 1,85 % 60.705.489,46 14:50
BEGYO BATI EGE GMYO 7,57 -1,69 % 521.900.820,70 14:51
BERA BERA HOLDING 13,99 -0,43 % 30.361.808,48 14:50
BESLR BESLER GIDA 14,04 -0,50 % 16.336.356,72 14:48
BEYAZ BEYAZ FILO 20,06 -0,30 % 11.987.778,69 14:50
BFREN BOSCH FREN SISTEMLERI 160,70 -5,47 % 160.522.522,70 14:51
BIENY BIEN YAPI URUNLERI 41,04 -2,52 % 70.515.025,50 14:50
BIGCH BUYUK SEFLER BIGCHEFS 33,38 -2,51 % 41.785.080,54 14:51
BIGEN BIRLESIM GRUP ENERJI 12,30 8,85 % 273.384.304,01 14:50
BIMAS BIM MAGAZALAR 487,00 2,31 % 1.367.131.806,75 14:51
BINBN BIN ULASIM TEKNOLOJILERI 273,25 6,32 % 163.083.682,70 14:50
BINHO 1000 YATIRIMLAR HOL. 201,20 0,30 % 307.203.517,90 14:51
BIOEN BIOTREND CEVRE VE ENERJI 20,90 5,29 % 50.811.354,58 14:51
BIZIM BIZIM MAGAZALARI 23,42 -0,43 % 2.828.687,52 14:51
BJKAS BESIKTAS FUTBOL YAT. 1,72 -1,15 % 54.457.011,85 14:50
BLCYT BILICI YATIRIM 16,35 2,25 % 13.109.537,34 14:50
BMSCH BMS CELIK HASIR 11,69 2,19 % 5.652.662,47 14:50
BMSTL BMS BIRLESIK METAL 58,25 0,52 % 154.443.551,30 14:50
BNTAS BANTAS AMBALAJ 6,32 -2,47 % 20.811.689,77 14:50
BOBET BOGAZICI BETON SANAYI 25,16 -1,72 % 254.358.435,92 14:51
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 80.781.315,00 14:48
BORSK BOR SEKER 20,68 -2,73 % 24.720.345,46 14:51
BOSSA BOSSA 6,07 -1,78 % 21.206.769,83 14:50
BRISA BRISA 70,75 -2,21 % 11.012.471,90 14:50
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,06 0,57 % 2.699.249,36 14:47
BRKVY BIRIKIM VARLIK YONETIM 61,05 -3,63 % 29.492.051,10 14:50
BRLSM BIRLESIM MUHENDISLIK 15,16 -1,94 % 29.293.454,27 14:50
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 324,50 -1,89 % 58.987.356,25 14:50
BRYAT BORUSAN YAT. PAZ. 1.804,00 -1,74 % 46.960.764,00 14:49
BSOKE BATISOKE CIMENTO 16,44 0,55 % 67.743.330,15 14:51
BTCIM BATI CIMENTO 4,98 0,20 % 193.559.747,60 14:50
BUCIM BURSA CIMENTO 6,85 -2,70 % 23.681.233,71 14:50
BULGS BULLS GSYO 28,22 1,36 % 302.698.057,88 14:51
BURCE BURCELIK 16,57 -1,49 % 57.483.125,84 14:51
BURVA BURCELIK VANA 101,90 -1,92 % 5.256.165,00 14:49
BVSAN BULBULOGLU VINC 87,10 -1,36 % 22.030.264,50 14:50
BYDNR BAYDONER RESTORANLARI 20,54 -1,72 % 6.031.242,06 14:50
CANTE CAN2 TERMIK 1,53 -0,65 % 136.725.937,00 14:51
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,34 1,58 % 19.439.955,12 14:50
CCOLA COCA COLA ICECEK 49,78 2,09 % 116.821.353,22 14:50
CELHA CELIK HALAT 19,25 -1,58 % 4.032.796,55 14:49
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,67 0,43 % 79.236.451,87 14:50
CEMZY CEM ZEYTIN 16,12 1,38 % 38.900.877,88 14:50
CEOEM CEO EVENT MEDYA 25,38 0,24 % 22.525.314,98 14:50
CGCAM CAGDAS CAM 27,20 -2,86 % 75.610.017,88 14:51
CIMSA CIMSA 47,78 -0,87 % 212.480.494,16 14:51
CLEBI CELEBI 1.758,00 -1,95 % 121.481.537,00 14:50
CMBTN CIMBETON 2.070,00 -1,85 % 19.796.714,00 14:49
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,72 -0,73 % 10.240.499,15 14:50
COSMO COSMOS YAT. HOLDING 103,10 0,98 % 3.009.038,90 14:50
CRDFA CREDITWEST FAKTORING 11,11 1,09 % 13.149.141,86 14:50
CRFSA CARREFOURSA 73,75 -1,47 % 7.075.409,30 14:51
CUSAN CUHADAROGLU METAL 19,30 0,26 % 2.108.531,73 14:47
CVKMD CVK MADEN 11,82 0,34 % 118.328.261,24 14:51
CWENE CW ENERJI 14,51 0,97 % 135.526.371,41 14:51
DAGHL DAGI YATIRIM HOLDING 99,00 1,33 % 45.039.230,30 14:50
DAGI DAGI GIYIM 4,60 3,37 % 160.671.073,86 14:50
DAPGM DAP GAYRIMENKUL 8,72 2,59 % 53.431.432,42 14:51
DARDL DARDANEL 1,64 -2,38 % 52.562.222,19 14:50
DCTTR DCT TRADING DIS TICARET 39,28 0,31 % 122.919.757,72 14:50
DENGE DENGE HOLDING 1,88 -2,59 % 28.140.984,21 14:50
DERHL DERLUKS YATIRIM HOLDING 50,95 -4,05 % 1.787.768.904,92 14:51
DERIM DERIMOD 38,58 1,26 % 10.593.377,86 14:51
DESA DESA DERI 9,10 0,22 % 6.988.401,31 14:50
DESPC DESPEC BILGISAYAR 48,84 -2,42 % 12.724.106,08 14:51
DEVA DEVA HOLDING 55,05 0,92 % 8.762.957,85 14:50
DGATE DATAGATE BILGISAYAR 66,40 3,75 % 24.054.402,15 14:47
DGGYO DOGUS GMYO 31,10 -1,89 % 795.201,28 14:49
DGNMO DOGANLAR MOBILYA 6,09 -1,46 % 3.453.351,99 14:50
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,48 0,79 % 35.328.521,22 14:50
DMRGD DMR UNLU MAMULLER 23,98 -0,25 % 24.801.021,34 14:50
DMSAS DEMISAS DOKUM 6,98 -3,46 % 7.708.350,67 14:50
DNISI DINAMIK ISI MAKINA YALITIM 18,82 -0,16 % 7.593.530,12 14:49
DOAS DOGUS OTOMOTIV 171,70 -1,09 % 125.336.327,40 14:51
DOBUR DOGAN BURDA 376,00 1,14 % 159.175.201,25 14:51
DOCO DO-CO 7.860,00 2,34 % 50.534.145,00 14:50
DOFER DOFER YAPI MALZEMELERI 29,54 1,86 % 11.017.464,12 14:51
DOGUB DOGUSAN 15,49 -0,90 % 1.460.705,80 14:47
DOHOL DOGAN HOLDING 14,51 -1,02 % 61.676.730,97 14:50
DOKTA DOKTAS DOKUMCULUK 20,16 -0,59 % 3.002.834,94 14:50
DSTKF DESTEK FINANS FAKTORING 286,00 -2,89 % 154.733.049,75 14:50
DURDO DURAN DOGAN BASIM 3,11 0,97 % 12.111.157,04 14:48
DURKN DURUKAN SEKERLEME 14,51 -2,16 % 24.269.512,54 14:51
DYOBY DYO BOYA 12,68 -1,32 % 20.618.053,09 14:51
DZGYO DENIZ GMYO 5,56 -0,89 % 7.246.295,15 14:49
EBEBK EBEBEK MAGAZACILIK 40,72 -1,50 % 17.170.450,34 14:50
ECILC ECZACIBASI ILAC 46,00 -0,22 % 51.048.245,30 14:51
ECZYT ECZACIBASI YATIRIM 180,30 1,86 % 25.145.227,30 14:50
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 23.681.807,92 14:50
EDIP EDIP GAYRIMENKUL 26,66 -5,33 % 30.959.045,02 14:50
EFORC EFOR CAY SANAYI 102,60 -0,19 % 86.984.964,40 14:50
EGEEN EGE ENDUSTRI 8.110,00 -2,35 % 39.400.175,00 14:50
EGEGY EGEYAPI AVRUPA GMYO 18,80 -1,05 % 18.725.178,53 14:50
EGEPO NASMED EGEPOL 6,33 -2,31 % 9.757.408,42 14:50
EGGUB EGE GUBRE 78,80 -4,02 % 85.020.404,80 14:50
EGPRO EGE PROFIL 19,90 -0,90 % 16.493.869,12 14:51
EGSER EGE SERAMIK 3,01 -0,66 % 2.617.476,67 14:51
EKGYO EMLAK KONUT GMYO 14,31 2,36 % 1.574.709.641,33 14:50
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,20 3,11 % 39.895.168,20 14:50
EKSUN EKSUN GIDA 5,19 1,37 % 15.634.667,38 14:50
ELITE ELITE NATUREL ORGANIK GIDA 35,56 -0,78 % 33.833.353,98 14:51
EMKEL EMEK ELEKTRIK 31,40 -9,09 % 348.186.257,66 14:51
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,36 4,91 % 129.705.278,91 14:51
ENERY ENERYA ENERJI 5,10 4,51 % 214.569.459,07 14:50
ENJSA ENERJISA ENERJI 51,80 -2,91 % 111.090.799,70 14:51
ENKAI ENKA INSAAT 61,50 1,99 % 583.813.901,05 14:51
ENSRI ENSARI DERI 18,70 1,52 % 8.251.206,26 14:50
ENTRA IC ENTERRA YEN. ENERJI 9,32 7,13 % 135.273.307,48 14:51
EPLAS EGEPLAST 5,02 1,41 % 19.216.009,67 14:50
ERBOS ERBOSAN 139,60 -2,85 % 5.335.077,30 14:47
ERCB ERCIYAS CELIK BORU 69,95 -1,13 % 8.893.917,15 14:50
EREGL EREGLI DEMIR CELIK 23,40 -0,17 % 1.371.637.537,00 14:51
ERSU ERSU GIDA 14,55 -0,75 % 4.894.687,62 14:38
ESCAR ESCAR FILO 71,80 -3,56 % 27.747.333,15 14:51
ESCOM ESCORT TEKNOLOJI 2,57 0,00 % 8.505.202,72 14:50
ESEN ESENBOGA ELEKTRIK 63,65 -2,53 % 76.054.152,40 14:50
ETILR ETILER GIDA 9,24 10,00 % 102.558.616,96 14:48
ETYAT EURO TREND YAT. ORT. 13,38 3,88 % 10.144.469,08 14:49
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,74 % 2.139.221,49 14:45
EUPWR EUROPOWER ENERJI 25,90 -3,36 % 59.197.492,20 14:50
EUREN EUROPEN ENDUSTRI 5,62 4,07 % 190.704.209,95 14:50
EUYO EURO YAT. ORT. 9,76 0,41 % 1.565.201,30 14:50
EYGYO EYG GMYO 2,12 -0,47 % 2.673.913,57 14:48
FADE FADE GIDA 13,13 -1,50 % 10.295.163,92 14:50
FENER FENERBAHCE FUTBOL 47,46 0,51 % 269.561.226,38 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,97 -1,61 % 24.899.827,97 14:49
FMIZP F-M IZMIT PISTON 285,25 -1,64 % 10.128.250,75 14:48
FONET FONET BILGI TEKNOLOJILERI 13,28 -0,30 % 12.105.271,80 14:50
FORMT FORMET METAL VE CAM 3,82 5,82 % 144.109.589,09 14:50
FORTE FORTE BILGI ILETISIM 65,80 1,23 % 14.415.533,30 14:50
FRIGO FRIGO PAK GIDA 6,34 -1,40 % 8.497.618,49 14:49
FROTO FORD OTOSAN 80,85 0,87 % 576.186.246,25 14:51
FZLGY FUZUL GMYO 35,06 -0,45 % 12.782.288,86 14:49
GARAN GARANTI BANKASI 107,30 1,32 % 1.684.596.683,10 14:51
GARFA GARANTI FAKTORING 22,54 1,99 % 15.983.305,54 14:50
GEDIK GEDIK Y. MEN. DEG. 8,01 -1,60 % 3.565.088,28 14:48
GEDZA GEDIZ AMBALAJ 20,42 0,00 % 9.236.221,40 14:49
GENIL GEN ILAC 142,00 0,35 % 121.431.020,50 14:51
GENTS GENTAS 20,88 1,16 % 49.128.142,78 14:49
GEREL GERSAN ELEKTRIK 10,30 -1,25 % 52.587.807,01 14:50
GESAN GIRISIM ELEKTRIK SANAYI 41,48 -3,36 % 77.498.416,52 14:50
GIPTA GIPTA OFIS KIRTASIYE 86,95 -1,53 % 60.824.040,15 14:50
GLBMD GLOBAL MEN. DEG. 9,98 -1,09 % 1.147.285,08 14:50
GLCVY GELECEK VARLIK YONETIMI 60,95 -3,18 % 29.869.389,00 14:51
GLRMK GULERMAK AGIR SANAYI 132,60 -1,49 % 167.848.524,20 14:51
GLRYH GULER YAT. HOLDING 3,06 0,66 % 57.105.672,88 14:50
GLYHO GLOBAL YAT. HOLDING 7,08 0,00 % 49.627.728,53 14:50
GMTAS GIMAT MAGAZACILIK 15,74 -1,69 % 20.567.933,65 14:50
GOKNR GOKNUR GIDA 23,08 -1,62 % 27.986.902,94 14:51
GOLTS GOLTAS CIMENTO 336,75 -1,25 % 21.179.524,50 14:51
GOODY GOOD-YEAR 15,88 -2,22 % 11.320.510,24 14:50
GOZDE GOZDE GIRISIM 17,33 0,35 % 5.165.059,40 14:50
GRNYO GARANTI YAT. ORT. 8,23 -2,02 % 1.060.533,31 14:47
GRSEL GUR-SEL TURIZM TASIMACILIK 261,00 -3,33 % 163.544.296,25 14:51
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.472.178,00 14:45
GSDDE GSD DENIZCILIK 8,32 0,85 % 11.042.879,80 14:50
GSDHO GSD HOLDING 3,71 1,92 % 18.966.517,27 14:50
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 325.139.132,06 14:51
GUBRF GUBRE FABRIK. 242,00 1,64 % 2.391.765.603,00 14:51
GUNDG GUNDOGDU GIDA 54,05 1,98 % 42.031.531,45 14:50
GWIND GALATA WIND ENERJI 22,76 -0,70 % 36.660.080,98 14:49
GZNMI GEZINOMI SEYAHAT 187,90 1,40 % 44.115.253,20 14:49
HALKB T. HALK BANKASI 19,47 0,21 % 446.665.989,76 14:51
HATEK HATAY TEKSTIL 24,80 0,24 % 11.709.265,10 14:48
HATSN HATSAN GEMI 37,32 -1,01 % 12.091.200,26 14:50
HDFGS HEDEF GIRISIM 1,30 -0,76 % 105.176.524,18 14:51
HEDEF HEDEF HOLDING 8,31 1,09 % 24.383.113,77 14:51
HEKTS HEKTAS 3,11 0,65 % 149.487.869,45 14:51
HKTM HIDROPAR HAREKET KONTROL 10,34 -1,24 % 14.129.894,02 14:50
HLGYO HALK GMYO 2,56 0,00 % 23.227.601,36 14:50
HOROZ HOROZ LOJISTIK 44,38 -1,11 % 24.436.356,54 14:50
HRKET HAREKET PROJE TASIMACILIGI 71,40 -2,92 % 90.404.111,10 14:50
HTTBT HITIT BILGISAYAR 38,74 0,62 % 8.280.237,72 14:51
HUBVC HUB GIRISIM 1,64 -1,20 % 1.527.467,21 14:47
HUNER HUN YENILENEBILIR ENERJI 3,41 0,00 % 18.961.464,80 14:50
HURGZ HURRIYET GZT. 6,52 8,67 % 30.983.856,64 14:50
ICBCT ICBC TURKEY BANK 15,04 -0,86 % 23.838.590,58 14:47
ICUGS ICU GIRISIM 11,17 -0,09 % 68.837.379,13 14:50
IDGYO IDEALIST GMYO 2,85 -3,72 % 4.401.750,03 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 13,12 -1,50 % 25.246.447,82 14:49
IHAAS IHLAS HABER AJANSI 27,66 4,77 % 82.563.857,20 14:51
IHEVA IHLAS EV ALETLERI 1,93 -1,53 % 2.065.715,28 14:50
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 16.874.225,53 14:48
IHLAS IHLAS HOLDING 2,18 -0,46 % 56.190.820,04 14:50
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 41.098.919,17 14:49
IHYAY IHLAS YAYIN HOLDING 2,12 -0,47 % 14.223.964,66 14:51
IMASM IMAS MAKINA 2,75 -3,17 % 71.931.680,48 14:50
INDES INDEKS BILGISAYAR 6,36 -2,15 % 20.142.453,30 14:50
INFO INFO YATIRIM 2,15 -3,15 % 25.324.655,15 14:50
INGRM INGRAM BILISIM 356,25 -0,21 % 6.326.053,75 14:46
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 179,90 -0,17 % 4.733.935,50 14:49
INVEO INVEO YATIRIM HOLDING 6,49 1,09 % 26.047.620,75 14:50
INVES INVESTCO HOLDING 222,10 -1,29 % 8.882.580,90 14:49
IPEKE IPEK DOGAL ENERJI 61,00 -0,16 % 83.267.637,10 14:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,85 0,93 % 2.061.632.850,51 14:51
ISDMR ISKENDERUN DEMIR CELIK 33,88 -0,47 % 22.479.121,76 14:51
ISFIN IS FIN.KIR. 11,29 -2,00 % 28.598.220,97 14:51
ISGSY IS GIRISIM 31,80 -1,61 % 18.411.989,24 14:50
ISGYO IS GMYO 14,73 1,87 % 41.942.142,32 14:50
ISKPL ISIK PLASTIK 29,18 -0,68 % 12.452.935,62 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,00 0,61 % 112.645.218,28 14:51
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.470.374,27 14:48
ISYAT IS YAT. ORT. 7,77 0,65 % 12.187.665,74 14:49
IZENR IZDEMIR ENERJI 6,29 1,13 % 40.183.860,62 14:50
IZFAS IZMIR FIRCA 119,00 0,85 % 71.271.085,60 14:50
IZINV IZ YATIRIM HOLDING 41,96 -2,83 % 2.016.980,90 14:49
IZMDC IZMIR DEMIR CELIK 4,85 -1,02 % 5.972.212,31 14:49
JANTS JANTSA JANT SANAYI 20,06 0,10 % 18.082.251,84 14:50
KAPLM KAPLAMIN 226,20 0,85 % 9.845.653,90 14:50
KAREL KAREL ELEKTRONIK 7,96 0,13 % 10.638.591,17 14:50
KARSN KARSAN OTOMOTIV 9,88 -0,60 % 34.339.167,51 14:51
KARTN KARTONSAN 80,40 1,13 % 10.877.374,45 14:50
KATMR KATMERCILER EKIPMAN 1,65 -1,20 % 94.483.141,91 14:51
KAYSE KAYSERI SEKER FABRIKASI 20,00 0,35 % 56.270.913,35 14:50
KBORU KUZEY BORU 68,15 6,82 % 235.602.475,45 14:50
KCAER KOCAER CELIK 13,27 -0,60 % 65.638.988,83 14:51
KCHOL KOC HOLDING 141,20 -0,35 % 1.478.828.065,60 14:51
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 90,00 -0,44 % 15.977.670,55 14:50
KGYO KORAY GMYO 3,61 -0,82 % 14.289.623,30 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 11,32 -5,11 % 29.877.693,15 14:51
KLGYO KILER GMYO 4,51 1,58 % 32.254.793,55 14:50
KLKIM KALEKIM KIMYEVI MADDELER 27,44 -2,21 % 35.874.689,04 14:51
KLMSN KLIMASAN KLIMA 22,00 -0,99 % 6.621.610,60 14:51
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 56,95 1,61 % 95.361.274,00 14:50
KLSER KALESERAMIK 28,06 2,41 % 34.037.690,06 14:50
KLSYN KOLEKSIYON MOBILYA 5,31 2,51 % 11.748.273,58 14:50
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 0,48 % 137.724.302,35 14:51
KMPUR KIMTEKS POLIURETAN 14,12 -1,26 % 5.850.077,44 14:49
KNFRT KONFRUT TARIM 10,51 -1,13 % 11.019.280,40 14:51
KOCMT KOC METALURJI 12,06 -0,66 % 38.605.625,82 14:50
KONKA KONYA KAGIT 32,76 -0,06 % 9.499.571,00 14:51
KONTR KONTROLMATIK TEKNOLOJI 24,56 -2,77 % 142.590.765,40 14:51
KONYA KONYA CIMENTO 5.182,50 -2,22 % 22.098.840,00 14:50
KOPOL KOZA POLYESTER 4,85 0,41 % 17.843.594,15 14:50
KORDS KORDSA TEKNIK TEKSTIL 54,15 -0,91 % 15.330.647,00 14:50
KOTON KOTON MAGAZACILIK 14,04 -0,43 % 22.263.639,14 14:49
KOZAA KOZA MADENCILIK 84,25 -2,60 % 166.840.580,35 14:51
KOZAL KOZA ALTIN 23,16 0,00 % 425.105.796,24 14:51
KRDMA KARDEMIR (A) 39,04 0,36 % 51.286.984,88 14:50
KRDMB KARDEMIR (B) 21,88 1,96 % 5.861.154,74 14:49
KRDMD KARDEMIR (D) 22,34 1,36 % 836.892.913,28 14:51
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.250.570,02 14:51
KRONT KRON TEKNOLOJI 15,78 -0,19 % 3.050.832,41 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,72 4,51 % 15.756.812,93 14:48
KRSTL KRISTAL KOLA 6,14 -1,76 % 12.656.177,19 14:50
KRTEK KARSU TEKSTIL 23,98 -1,32 % 5.359.574,40 14:43
KRVGD KERVAN GIDA 1,94 -0,51 % 10.459.032,27 14:50
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,60 -5,46 % 900.431.565,80 14:51
KTSKR KUTAHYA SEKER FABRIKASI 56,65 0,09 % 42.667.405,35 14:50
KUTPO KUTAHYA PORSELEN 78,80 -0,13 % 24.100.767,95 14:50
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 127.583.728,45 14:49
KZBGY KIZILBUK GYO 10,04 2,97 % 93.865.723,89 14:50
KZGYO KUZUGRUP GMYO 19,79 0,35 % 10.158.360,62 14:49
LIDER LDR TURIZM 221,80 -3,14 % 64.510.801,60 14:51
LIDFA LIDER FAKTORING 3,67 -3,42 % 30.992.589,36 14:50
LILAK LILA KAGIT 22,06 -0,63 % 32.758.102,16 14:50
LINK LINK BILGISAYAR 515,50 1,08 % 23.444.572,75 14:51
LKMNH LOKMAN HEKIM SAGLIK 14,98 -2,09 % 14.358.678,96 14:50
LMKDC LIMAK DOGU ANADOLU 26,36 0,61 % 58.630.252,30 14:50
LOGO LOGO YAZILIM 139,00 -0,43 % 114.740.930,70 14:50
LRSHO LORAS HOLDING 4,38 -8,75 % 78.833.762,06 14:51
LUKSK LUKS KADIFE 75,30 -1,44 % 4.242.485,85 14:50
LYDHO LYDIA HOLDING 90,60 0,06 % 30.214.617,95 14:51
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.585.672,50 14:42
MAALT MARMARIS ALTINYUNUS 642,50 -2,28 % 12.458.574,00 14:50
MACKO MACKOLIK INTERNET HIZMETLERI 39,72 0,66 % 24.254.486,62 14:50
MAGEN MARGUN ENERJI 34,34 1,18 % 113.133.430,64 14:50
MAKIM MAKIM MAKINE 18,80 3,70 % 101.801.858,63 14:51
MAKTK MAKINA TAKIM 10,94 -3,95 % 27.852.292,69 14:50
MANAS MANAS ENERJI YONETIMI 5,37 0,19 % 18.619.812,65 14:50
MARBL TUREKS TURUNC MADENCILIK 13,93 0,51 % 24.065.261,21 14:50
MARKA MARKA YATIRIM HOLDING 48,42 -2,34 % 24.620.975,44 14:50
MARTI MARTI OTEL 2,86 -4,03 % 35.373.910,55 14:50
MAVI MAVI GIYIM 30,56 -0,07 % 171.103.286,76 14:50
MEDTR MEDITERA TIBBI MALZEME 29,14 -1,95 % 11.076.455,84 14:49
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 27,08 0,52 % 33.268.104,52 14:49
MEKAG MEKA GLOBAL MAKINE 38,34 -0,26 % 7.506.332,10 14:50
MEPET METRO PETROL VE TESISLERI 7,72 1,18 % 829.551,03 14:32
MERCN MERCAN KIMYA 15,82 -0,75 % 12.150.247,36 14:50
MERIT MERIT TURIZM 11,66 -0,34 % 9.668.092,20 14:51
MERKO MERKO GIDA 13,71 -1,93 % 17.713.075,41 14:50
METRO METRO HOLDING 2,58 1,18 % 11.409.626,37 14:47
METUR METEMTUR YATIRIM 21,88 3,21 % 181.984.852,92 14:51
MGROS MIGROS TICARET 481,75 1,00 % 252.016.253,75 14:51
MHRGY MHR GMYO 4,77 0,85 % 4.037.412,92 14:50
MIATK MIA TEKNOLOJI 30,50 -1,10 % 122.960.977,88 14:51
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,31 0,39 % 11.128.858,49 14:51
MNDTR MONDI TURKEY 5,27 -1,13 % 6.844.462,23 14:51
MOBTL MOBILTEL ILETISIM 6,64 -0,75 % 45.801.979,45 14:50
MOGAN MOGAN ENERJI 8,02 -0,12 % 21.076.071,65 14:49
MOPAS MOPAS MARKETCILIK 31,96 0,82 % 94.061.256,30 14:50
MPARK MLP SAGLIK 312,75 -0,79 % 62.857.975,75 14:50
MRGYO MARTI GMYO 1,75 -6,42 % 126.202.287,85 14:50
MRSHL MARSHALL 1.349,00 -0,44 % 8.593.793,00 14:50
MSGYO MISTRAL GMYO 3,83 -1,79 % 3.844.747,28 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,57 -1,85 % 9.841.924,62 14:51
MTRYO METRO YAT. ORT. 6,35 -2,31 % 752.947,20 14:50
MZHLD MAZHAR ZORLU HOLDING 5,88 0,51 % 1.251.110,09 14:48
NATEN NATUREL ENERJI 52,65 4,78 % 138.145.269,55 14:51
NETAS NETAS TELEKOM. 47,84 0,04 % 8.985.826,22 14:48
NIBAS NIGBAS NIGDE BETON 17,01 0,12 % 24.447.708,75 14:51
NTGAZ NATURELGAZ 8,61 -1,03 % 27.211.032,85 14:50
NTHOL NET HOLDING 40,28 -1,52 % 16.593.071,18 14:48
NUGYO NUROL GMYO 7,14 -1,38 % 13.213.831,39 14:50
NUHCM NUH CIMENTO 219,50 -2,88 % 16.305.403,10 14:50
OBAMS OBA MAKARNACILIK 49,04 -0,81 % 194.370.388,64 14:51
OBASE OBASE BILGISAYAR 30,04 -0,07 % 9.677.746,00 14:50
ODAS ODAS ELEKTRIK 4,62 -1,49 % 65.043.390,66 14:50
ODINE ODINE TEKNOLOJI 72,55 -1,43 % 77.662.968,60 14:51
OFSYM OFIS YEM GIDA 39,72 -0,75 % 11.943.170,88 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,70 -0,54 % 8.156.645,00 14:50
ONRYT ONUR TEKNOLOJI 60,70 -0,16 % 32.936.717,05 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -1,79 % 3.056.283,41 14:49
ORGE ORGE ENERJI ELEKTRIK 76,45 0,39 % 47.214.825,65 14:51
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,15 -1,11 % 9.144.229,49 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 0,51 % 43.637.985,61 14:50
OTKAR OTOKAR 379,00 -2,32 % 66.369.031,25 14:50
OTTO OTTO HOLDING 387,00 0,72 % 7.605.232,75 14:46
OYAKC OYAK CIMENTO 20,90 -0,48 % 163.799.606,84 14:50
OYAYO OYAK YAT. ORT. 24,20 -5,25 % 2.330.629,22 14:47
OYLUM OYLUM SINAI YATIRIMLAR 7,15 0,00 % 1.381.373,07 14:46
OYYAT OYAK YATIRIM MENKUL 27,18 -1,95 % 3.707.272,56 14:51
OZATD OZATA DENIZCILIK 119,60 -2,05 % 26.254.162,70 14:49
OZGYO OZDERICI GMYO 5,25 -0,38 % 5.894.535,11 14:51
OZKGY OZAK GMYO 9,83 -1,21 % 43.834.461,20 14:50
OZRDN OZERDEN AMBALAJ 7,40 -3,01 % 1.331.530,63 14:49
OZSUB OZSU BALIK 25,06 0,24 % 14.074.801,12 14:49
OZYSR OZYASAR TEL 27,22 -1,38 % 41.907.561,86 14:50
PAGYO PANORA GMYO 69,85 -3,52 % 9.525.321,05 14:48
PAMEL PAMEL ELEKTRIK 79,60 -0,50 % 4.368.231,10 14:49
PAPIL PAPILON SAVUNMA 36,80 8,36 % 609.406.881,60 14:51
PARSN PARSAN 76,75 0,07 % 7.777.303,55 14:51
PASEU PASIFIK EURASIA LOJISTIK 76,55 -1,92 % 215.470.819,15 14:51
PATEK PASIFIK TEKNOLOJI 72,45 4,85 % 258.053.735,80 14:50
PCILT PC ILETISIM MEDYA 11,97 -1,64 % 13.164.118,75 14:49
PEHOL PERA YATIRIM HOLDING 15,64 0,97 % 737.604.995,78 14:51
PEKGY PEKER GMYO 1,40 9,38 % 445.537.625,96 14:50
PENGD PENGUEN GIDA 7,37 -1,21 % 9.016.692,21 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,95 1,01 % 22.836.006,60 14:50
PETKM PETKIM 16,38 0,49 % 129.161.794,30 14:50
PETUN PINAR ET VE UN 8,58 -1,94 % 3.766.963,99 14:51
PGSUS PEGASUS 246,00 1,99 % 975.750.281,00 14:51
PINSU PINAR SU 5,79 0,70 % 9.939.156,49 14:45
PKART PLASTIKKART 66,25 -1,63 % 17.380.580,00 14:48
PKENT PETROKENT TURIZM 211,60 -1,26 % 16.545.748,80 14:50
PLTUR PLATFORM TURIZM 25,02 -2,11 % 47.752.779,60 14:50
PNLSN PANELSAN CATI CEPHE 30,16 -0,20 % 8.875.315,82 14:50
PNSUT PINAR SUT 8,57 -1,27 % 5.136.271,70 14:50
POLHO POLISAN HOLDING 19,28 -0,10 % 39.232.095,32 14:49
POLTK POLITEKNIK METAL 6.055,00 -1,90 % 8.552.822,50 14:45
PRDGS PARDUS GIRISIM 5,52 0,00 % 13.292.176,57 14:49
PRKAB TURK PRYSMIAN KABLO 26,40 -0,08 % 6.259.801,68 14:49
PRKME PARK ELEK.MADENCILIK 16,80 -1,47 % 5.194.842,64 14:50
PRZMA PRIZMA PRESS MATBAACILIK 12,72 0,16 % 2.679.496,04 14:49
PSDTC PERGAMON DIS TICARET 95,90 0,95 % 7.141.910,95 14:51
PSGYO PASIFIK GMYO 1,74 1,75 % 59.905.364,70 14:50
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,57 -0,18 % 99.461.377,79 14:51
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 99.497.773,50 14:49
RAYSG RAY SIGORTA 224,00 -0,44 % 70.466.519,20 14:51
REEDR REEDER TEKNOLOJI 11,53 0,44 % 66.382.677,98 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 120,60 -0,90 % 16.553.059,30 14:49
RNPOL RAINBOW POLIKARBONAT 30,64 -1,10 % 2.647.208,52 14:49
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.154.627,23 14:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,81 0,36 % 27.446.304,89 14:50
RUBNS RUBENIS TEKSTIL 19,10 0,37 % 16.375.672,96 14:50
RUZYE RUZY MADENCILIK VE ENERJI 8,29 -0,36 % 41.839.732,58 14:50
RYGYO REYSAS GMYO 12,88 0,16 % 43.779.769,77 14:51
RYSAS REYSAS LOJISTIK 13,47 -1,68 % 14.927.540,11 14:51
SAFKR SAFKAR EGE SOGUTMACILIK 99,95 -1,04 % 14.775.885,25 14:50
SAHOL SABANCI HOLDING 76,70 -0,78 % 793.334.660,90 14:51
SAMAT SARAY MATBAACILIK 16,44 -0,72 % 8.763.587,09 14:50
SANEL SANEL MUHENDISLIK 25,32 1,69 % 1.788.577,62 14:40
SANFM SANIFOAM ENDUSTRI 13,79 -8,61 % 368.188.493,84 14:50
SANKO SANKO PAZARLAMA 19,03 -0,73 % 2.781.393,93 14:42
SARKY SARKUYSAN 17,42 -0,11 % 9.253.243,79 14:50
SASA SASA POLYESTER 3,25 -0,91 % 652.010.196,25 14:51
SAYAS SAY YENILENEBILIR ENERJI 45,76 5,78 % 244.030.677,60 14:51
SDTTR SDT UZAY VE SAVUNMA 171,70 -2,55 % 23.072.630,20 14:51
SEGMN SEGMEN KARDESLER GIDA 22,88 -0,61 % 36.242.107,22 14:50
SEGYO SEKER GMYO 3,82 -0,26 % 21.224.339,95 14:50
SEKFK SEKER FIN. KIR. 7,00 -2,23 % 2.227.015,52 14:50
SEKUR SEKURO PLASTIK 14,44 3,14 % 5.492.208,04 14:49
SELEC SELCUK ECZA DEPOSU 68,60 0,29 % 88.249.987,15 14:51
SELGD SELCUK GIDA 53,40 -3,44 % 5.747.164,05 14:47
SELVA SELVA GIDA 1,78 -1,11 % 9.550.415,74 14:50
SERNT SERANIT GRANIT SERAMIK 10,96 1,01 % 119.764.847,88 14:50
SEYKM SEYITLER KIMYA 2,84 -2,74 % 1.779.335,37 14:50
SILVR SILVERLINE ENDUSTRI 15,50 -1,27 % 1.649.690,47 14:49
SISE SISE CAM 33,10 0,30 % 487.355.152,42 14:51
SKBNK SEKERBANK 4,46 -1,11 % 34.860.353,70 14:51
SKTAS SOKTAS 4,73 -2,27 % 4.691.251,58 14:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,40 -3,01 % 13.418.979,55 14:50
SKYMD SEKER YATIRIM 11,00 -1,52 % 79.665.618,69 14:50
SMART SMARTIKS YAZILIM 22,92 -1,46 % 5.802.909,56 14:50
SMRTG SMART GUNES ENERJISI TEK. 27,26 -2,50 % 34.905.074,96 14:50
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,50 1,45 % 39.709.408,56 14:49
SNICA SANICA ISI SANAYI 3,76 0,27 % 9.880.174,36 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,57 0,09 % 27.536.558,00 14:51
SOKM SOK MARKETLER TICARET 33,04 -0,42 % 170.731.679,62 14:50
SONME SONMEZ FILAMENT 95,40 -2,15 % 3.882.038,70 14:49
SRVGY SERVET GMYO 2,49 1,63 % 43.033.877,55 14:50
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,54 -0,65 % 108.906.118,04 14:51
SURGY SUR TATIL EVLERI GMYO 49,94 7,08 % 62.459.839,76 14:50
SUWEN SUWEN TEKSTIL 15,00 1,35 % 95.711.541,34 14:50
TABGD TAB GIDA 169,30 -2,14 % 60.660.431,20 14:51
TARKM TARKIM BITKI KORUMA 304,50 -0,16 % 13.451.023,25 14:51
TATEN TATLIPINAR ENERJI URETIM 41,04 -1,82 % 19.761.057,86 14:50
TATGD TAT GIDA 11,46 1,69 % 18.623.566,71 14:50
TAVHL TAV HAVALIMANLARI 217,10 -0,37 % 183.257.367,60 14:51
TBORG T.TUBORG 166,80 -0,30 % 4.683.963,00 14:48
TCELL TURKCELL 91,55 -3,48 % 966.581.600,05 14:51
TCKRC KIRAC GALVANIZ 37,76 -0,89 % 47.182.580,48 14:50
TDGYO TREND GMYO 13,50 -2,74 % 5.827.855,97 14:49
TEKTU TEK-ART TURIZM 6,45 0,31 % 219.670.580,36 14:50
TERA TERA YATIRIM MENKUL DEGERLER 164,30 -1,97 % 249.874.213,70 14:51
TEZOL EUROPAP TEZOL KAGIT 16,66 0,85 % 46.790.261,01 14:51
TGSAS TGS DIS TICARET 73,00 -1,35 % 3.659.877,15 14:50
THYAO TURK HAVA YOLLARI 274,25 0,37 % 3.276.094.656,75 14:51
TKFEN TEKFEN HOLDING 115,40 3,96 % 218.141.222,60 14:51
TKNSA TEKNOSA IC VE DIS TICARET 19,26 -1,43 % 38.355.975,93 14:50
TLMAN TRABZON LIMAN 77,35 -1,09 % 6.079.116,45 14:49
TMPOL TEMAPOL POLIMER PLASTIK 70,10 -0,99 % 4.374.136,30 14:47
TMSN TUMOSAN MOTOR VE TRAKTOR 98,25 1,87 % 147.543.938,80 14:50
TNZTP TAPDI TINAZTEPE 34,46 -3,74 % 20.914.756,54 14:50
TOASO TOFAS OTO. FAB. 175,70 -0,73 % 342.173.120,20 14:51
TRCAS TURCAS PETROL 26,84 -2,19 % 19.846.581,06 14:50
TRGYO TORUNLAR GMYO 61,75 -0,08 % 35.284.310,10 14:50
TRILC TURK ILAC SERUM 20,64 -0,96 % 26.809.415,82 14:49
TSGYO TSKB GMYO 6,13 -1,13 % 9.953.544,34 14:50
TSKB T.S.K.B. 10,90 0,00 % 87.781.977,77 14:50
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 99.484.113,38 14:51
TTKOM TURK TELEKOM 54,95 -0,36 % 345.334.058,75 14:51
TTRAK TURK TRAKTOR 562,00 0,54 % 54.548.949,50 14:50
TUCLK TUGCELIK 8,52 -2,29 % 11.130.430,57 14:51
TUKAS TUKAS 2,27 -2,16 % 67.632.920,80 14:50
TUPRS TUPRAS 124,50 0,40 % 554.270.828,00 14:51
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 265.062.905,94 14:51
TURGG TURKER PROJE GAYRIMENKUL 427,75 -2,12 % 5.697.066,00 14:46
TURSG TURKIYE SIGORTA 16,49 -0,06 % 58.386.051,36 14:51
UFUK UFUK YATIRIM 920,00 4,78 % 18.768.806,00 14:50
ULAS ULASLAR TURIZM YAT. 22,88 -1,21 % 1.836.645,28 14:50
ULKER ULKER BISKUVI 106,10 0,47 % 301.766.899,70 14:51
ULUFA ULUSAL FAKTORING 3,35 -4,29 % 26.874.639,06 14:50
ULUSE ULUSOY ELEKTRIK 126,40 -0,63 % 4.579.854,90 14:39
ULUUN ULUSOY UN SANAYI 6,07 -2,25 % 13.399.970,73 14:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 -1,29 % 5.679.514,39 14:47
USAK USAK SERAMIK 5,51 3,57 % 323.139.311,24 14:51
VAKBN VAKIFLAR BANKASI 22,56 0,09 % 264.475.079,98 14:50
VAKFN VAKIF FIN. KIR. 2,04 -0,97 % 35.536.781,01 14:50
VAKKO VAKKO TEKSTIL 53,70 -0,83 % 17.489.284,35 14:51
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,03 0,05 % 12.224.951,55 14:50
VERTU VERUSATURK GIRISIM 30,06 -1,38 % 5.013.472,80 14:49
VERUS VERUSA HOLDING 223,10 0,09 % 25.220.642,70 14:49
VESBE VESTEL BEYAZ ESYA 8,98 2,86 % 39.703.691,41 14:51
VESTL VESTEL 33,58 1,39 % 189.122.384,22 14:50
VKFYO VAKIF YAT. ORT. 16,83 0,24 % 1.850.802,06 14:43
VKGYO VAKIF GMYO 1,87 0,00 % 32.365.260,71 14:50
VKING VIKING KAGIT 26,00 -1,44 % 953.707,40 14:49
VRGYO VERA KONSEPT GMYO 2,34 2,18 % 47.657.541,09 14:50
VSNMD VISNE MADENCILIK 411,50 -0,84 % 411.342.221,25 14:51
YAPRK YAPRAK SUT VE BESI CIFT. 278,75 5,89 % 124.119.998,75 14:51
YATAS YATAS 23,80 -0,17 % 9.526.411,52 14:50
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -7,78 % 18.413.691,18 14:49
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,28 -1,85 % 59.517.621,90 14:51
YESIL YESIL YATIRIM HOLDING 1,57 6,80 % 112.613.976,67 14:50
YGGYO YENI GIMAT GMYO 82,05 -0,61 % 5.049.025,70 14:48
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,08 -1,37 % 24.998.674,28 14:50
YKBNK YAPI VE KREDI BANK. 25,76 1,18 % 3.606.240.732,76 14:51
YKSLN YUKSELEN CELIK 4,65 -2,11 % 8.202.229,57 14:49
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,99 -1,58 % 6.704.753,97 14:50
YYAPI YESIL YAPI 1,85 8,19 % 208.907.991,51 14:50
YYLGD YAYLA GIDA 9,35 0,54 % 19.405.281,51 14:50
ZEDUR ZEDUR ENERJI 7,60 -1,43 % 11.272.475,89 14:50
ZOREN ZORLU ENERJI 2,95 -1,34 % 39.133.996,45 14:50
ZRGYO ZIRAAT GMYO 24,70 -1,91 % 36.757.237,18 14:50

UYGULAMALAR

HESABIM