BIST 100: 10.712 
Değişim: 0.87% 92,75
Adet: 1.640 Mio.Lot
Hacim: 31.757 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 11:08
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
209,40
1,31
11:07:19
-
KAREL
9,09
3,77
11:09:33
-
KARSN
10,13
0,80
11:09:41
-
KARTN
88,35
0,63
11:09:11
-
KATMR
2,59
1,17
11:09:35
-
KAYSE
20,84
4,41
11:09:12
-
KBORU
12,96
0,31
11:09:38
-
KCAER
14,55
-0,07
11:09:18
-
KCHOL
177,50
1,72
11:09:41
-
KENT
770,00
1,18
09:55:31
-
KERVN
2,11
2,93
09:55:31
-
KFEIN
100,80
0,50
11:07:58
-
KGYO
3,62
0,28
11:06:47
-
KIMMR
14,43
2,78
11:09:35
-
KLGYO
6,13
1,49
11:08:40
-
KLKIM
29,58
1,65
11:09:36
-
KLMSN
27,20
0,67
11:08:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,35
-2,58
11:08:22
-
KLSER
35,76
5,24
11:09:40
-
KLSYN
6,55
3,97
11:09:25
-
KLYPV
69,35
0,43
11:09:37
-
KMPUR
15,40
0,65
11:09:33
-
KNFRT
17,02
0,12
11:09:21
-
KOCMT
14,36
0,98
11:09:15
-
KONKA
35,86
0,56
11:08:51
-
KONTR
24,22
0,25
11:09:39
-
KONYA
5.842,50
-0,97
11:09:33
-
KOPOL
6,03
5,98
11:09:40
-
KORDS
60,30
1,17
11:09:18
-
KOTON
16,86
0,18
11:09:36
-
KOZAA
74,60
0,74
11:08:59
-
KOZAL
22,88
0,62
11:09:13
-
KRDMA
38,98
-0,20
11:09:12
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,54
-0,52
11:04:50
-
KRDMD
26,78
-0,37
11:09:41
-
KRGYO
3,48
-0,29
11:09:16
-
KRONT
12,86
1,66
11:08:58
-
KRPLS
7,63
1,06
11:05:58
-
KRSTL
8,66
1,41
11:09:11
-
KRTEK
26,24
-0,08
11:08:38
-
KRVGD
2,14
0,94
11:09:05
-
KSTUR
3.780,00
4,42
09:55:31
-
KTLEV
9,38
0,75
11:09:17
-
KTSKR
68,10
2,18
11:09:22
-
KUTPO
89,90
0,11
11:09:19
-
KUVVA
90,00
0,00
09:55:31
-
KUYAS
54,85
0,73
11:09:21
-
KZBGY
13,46
1,05
11:09:02
-
KZGYO
23,24
0,78
11:09:20
